Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.04	45.38	43.47	43.64	1,576,857	-1.56(-3.45%)
Apr 28, 2022	44.52	45.42	44.23	45.20	1,538,584	+1.16(+2.62%)
Apr 27, 2022	44.51	45.03	43.94	44.04	2,383,393	+0.51(+1.17%)
Apr 26, 2022	45.00	45.08	43.49	43.53	2,502,257	-1.88(-4.14%)
Apr 25, 2022	44.72	45.65	44.27	45.42	2,239,875	+0.22(+0.48%)
Apr 22, 2022	47.45	47.45	45.12	45.20	2,158,571	-2.42(-5.09%)
Apr 21, 2022	49.12	49.53	47.57	47.62	1,206,955	-1.00(-2.05%)
Apr 20, 2022	48.55	48.79	48.02	48.62	1,122,055	+0.63(+1.31%)
Apr 19, 2022	47.10	48.29	47.10	47.99	1,431,794	+0.92(+1.95%)
Apr 18, 2022	47.62	47.75	46.87	47.07	1,232,434	-0.74(-1.56%)
Apr 14, 2022	47.81	48.38	47.60	47.81	1,403,074	+0.14(+0.29%)
Apr 13, 2022	47.15	47.87	46.84	47.67	1,282,297	+0.54(+1.15%)
Apr 12, 2022	47.80	48.23	47.05	47.13	1,259,814	-0.64(-1.34%)
Apr 11, 2022	48.77	48.96	47.71	47.77	1,629,969	-1.37(-2.78%)
Apr 08, 2022	49.28	49.68	48.88	49.14	1,018,553	-0.16(-0.32%)
Apr 07, 2022	49.91	49.99	48.96	49.29	2,212,710	-0.93(-1.85%)
Apr 06, 2022	50.55	50.71	49.91	50.22	1,923,367	-0.71(-1.39%)
Apr 05, 2022	51.30	51.78	50.77	50.93	2,452,109	-0.38(-0.73%)
Apr 04, 2022	50.32	51.32	50.18	51.31	1,321,962	+1.29(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.