Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.63	48.28	48.28	48.28	2,226	+1.09(+2.32%)
Apr 29, 2015	47.22	47.34	47.19	47.19	1,378	+0.44(+0.95%)
Apr 28, 2015	46.85	47.01	46.75	46.75	1,007	-0.31(-0.67%)
Apr 27, 2015	47.06	47.06	47.06	47.06	293	+0.19(+0.41%)
Apr 24, 2015	46.80	46.87	46.80	46.87	2,809	+0.20(+0.42%)
Apr 23, 2015	46.91	46.91	46.67	46.67	2,465	-0.25(-0.52%)
Apr 20, 2015	46.83	46.92	46.92	46.92	742	+0.44(+0.95%)
Apr 15, 2015	46.47	46.47	46.47	46.47	5	-0.48(-1.02%)
Apr 14, 2015	47.23	47.23	46.96	46.96	306	+0.04(+0.08%)
Apr 13, 2015	47.16	47.16	46.82	46.92	1,445	-0.02(-0.03%)
Apr 10, 2015	47.01	47.01	46.93	46.93	1,589	-0.67(-1.41%)
Apr 09, 2015	47.61	47.61	47.61	47.61	653	+0.58(+1.24%)
Apr 08, 2015	47.05	47.05	47.02	47.02	349	-0.23(-0.48%)
Apr 07, 2015	47.18	47.25	47.18	47.25	319	+0.32(+0.68%)
Apr 06, 2015	46.88	46.94	46.88	46.93	1,834	-0.07(-0.14%)
Apr 02, 2015	47.35	46.99	46.99	46.99	848	-0.91(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.