Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.21	46.21	46.21	46.21	118	+0.34(+0.74%)
Apr 28, 2016	45.55	45.87	45.55	45.87	359	+0.41(+0.89%)
Apr 26, 2016	45.76	45.76	45.47	45.47	74	-0.95(-2.05%)
Apr 25, 2016	46.42	46.42	46.42	46.42	107	+0.41(+0.88%)
Apr 22, 2016	46.01	46.01	46.01	46.01	106	-0.01(-0.02%)
Apr 21, 2016	46.05	46.11	46.02	46.02	1,654	+0.28(+0.61%)
Apr 20, 2016	45.55	46.09	45.55	45.74	1,496	-0.24(-0.53%)
Apr 19, 2016	45.98	45.98	45.98	45.98	396	-0.60(-1.28%)
Apr 14, 2016	46.52	46.58	46.38	46.58	246	+0.13(+0.28%)
Apr 13, 2016	46.45	46.45	46.45	46.45	214	-1.15(-2.42%)
Apr 12, 2016	48.03	48.03	47.23	47.60	815	-0.17(-0.36%)
Apr 11, 2016	47.76	47.77	47.61	47.77	604	-0.27(-0.57%)
Apr 07, 2016	47.80	48.04	48.04	48.04	530	+0.45(+0.95%)
Apr 06, 2016	47.96	47.96	47.42	47.59	2,097	-0.14(-0.30%)
Apr 05, 2016	47.62	47.73	47.62	47.73	1,540	+0.75(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.