Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.34	30.34	30.23	30.23	116	+0.06(+0.20%)
Apr 29, 2019	30.13	30.17	30.07	30.17	819	-0.15(-0.50%)
Apr 26, 2019	30.49	30.49	30.33	30.33	3,062	-0.25(-0.82%)
Apr 25, 2019	30.41	30.73	30.41	30.57	1,495	+0.32(+1.05%)
Apr 24, 2019	30.26	30.26	30.26	30.26	1	-0.08(-0.26%)
Apr 23, 2019	30.69	30.69	30.34	30.34	2,220	-0.47(-1.53%)
Apr 22, 2019	30.79	30.81	30.79	30.81	158	+0.17(+0.55%)
Apr 18, 2019	30.73	30.73	30.59	30.64	9,925	+0.08(+0.27%)
Apr 17, 2019	30.43	30.56	30.43	30.56	116	+0.17(+0.57%)
Apr 16, 2019	30.38	30.38	30.38	30.38	32	-0.12(-0.40%)
Apr 15, 2019	30.29	30.51	30.29	30.51	223	+0.14(+0.47%)
Apr 12, 2019	30.33	30.47	30.19	30.36	2,745	-0.16(-0.51%)
Apr 11, 2019	30.52	30.52	30.52	30.52	143	+0.04(+0.12%)
Apr 10, 2019	30.78	30.78	30.48	30.48	531	-0.46(-1.49%)
Apr 09, 2019	30.70	30.94	30.70	30.94	252	+0.39(+1.27%)
Apr 08, 2019	30.59	30.59	30.56	30.56	214	+0.05(+0.16%)
Apr 05, 2019	30.49	30.57	30.49	30.51	2,956	-0.27(-0.88%)
Apr 04, 2019	30.95	30.95	30.78	30.78	1,010	-0.21(-0.68%)
Apr 03, 2019	30.91	30.99	30.86	30.99	955	-0.13(-0.40%)
Apr 02, 2019	31.23	31.23	31.12	31.12	263	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.