Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.34	33.17	32.34	33.15	22,981	+1.30(+4.08%)
Apr 29, 2020	32.83	32.83	31.51	31.85	50,490	-1.82(-5.42%)
Apr 28, 2020	33.44	34.18	33.24	33.67	24,026	-0.73(-2.11%)
Apr 27, 2020	35.43	35.85	34.08	34.40	37,560	-1.61(-4.48%)
Apr 24, 2020	36.06	36.56	35.73	36.02	12,665	-0.41(-1.13%)
Apr 23, 2020	36.40	36.49	35.87	36.43	25,197	-0.36(-0.99%)
Apr 22, 2020	36.24	37.54	35.91	36.79	16,822	-0.30(-0.80%)
Apr 21, 2020	37.16	37.72	37.01	37.09	81,679	+0.74(+2.03%)
Apr 20, 2020	36.59	36.65	35.78	36.35	30,172	+0.67(+1.87%)
Apr 17, 2020	36.03	36.20	35.57	35.68	66,365	-1.77(-4.72%)
Apr 16, 2020	37.26	38.42	36.68	37.45	59,737	+0.24(+0.64%)
Apr 15, 2020	37.09	37.31	36.41	37.21	50,674	+1.86(+5.27%)
Apr 14, 2020	34.93	35.68	34.81	35.35	38,434	-0.74(-2.04%)
Apr 13, 2020	35.09	36.41	35.09	36.08	192,685	+1.21(+3.48%)
Apr 09, 2020	35.57	35.76	34.59	34.87	40,614	-2.03(-5.51%)
Apr 08, 2020	37.87	37.87	36.42	36.90	63,899	-1.49(-3.88%)
Apr 07, 2020	37.26	38.83	36.64	38.39	22,683	-0.53(-1.35%)
Apr 06, 2020	40.74	40.74	38.56	38.92	42,668	-3.43(-8.10%)
Apr 03, 2020	41.20	42.95	40.72	42.35	60,817	+1.54(+3.78%)
Apr 02, 2020	41.87	41.90	39.77	40.81	30,295	-0.67(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.