Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.96	17.32	16.91	17.32	6,668	+0.45(+2.66%)
Apr 28, 2022	16.98	17.31	16.87	16.87	9,803	-0.33(-1.94%)
Apr 27, 2022	17.18	17.26	17.06	17.20	5,550	+0.07(+0.42%)
Apr 26, 2022	16.91	17.15	16.88	17.13	40,340	+0.49(+2.93%)
Apr 25, 2022	16.83	17.02	16.64	16.64	18,723	-0.07(-0.42%)
Apr 22, 2022	16.42	16.71	16.37	16.71	30,033	+0.41(+2.49%)
Apr 21, 2022	16.16	16.33	16.16	16.31	4,071	+0.25(+1.56%)
Apr 20, 2022	16.12	16.12	15.98	16.06	8,887	-0.12(-0.75%)
Apr 19, 2022	16.13	16.18	16.13	16.18	3,254	-0.32(-1.95%)
Apr 18, 2022	16.40	16.50	16.40	16.50	769	+0.08(+0.50%)
Apr 14, 2022	16.28	16.42	16.28	16.42	4,915	+0.10(+0.59%)
Apr 13, 2022	16.41	16.41	16.29	16.32	2,858	-0.27(-1.62%)
Apr 12, 2022	16.44	16.63	16.36	16.59	8,643	-0.11(-0.65%)
Apr 11, 2022	16.69	16.70	16.54	16.70	6,588	+0.11(+0.68%)
Apr 08, 2022	16.56	16.59	16.41	16.59	3,257	+0.09(+0.54%)
Apr 07, 2022	16.49	16.66	16.43	16.50	3,681	+0.03(+0.15%)
Apr 06, 2022	16.41	16.56	16.39	16.47	8,916	+0.18(+1.13%)
Apr 05, 2022	16.17	16.29	16.13	16.29	1,836	+0.37(+2.31%)
Apr 04, 2022	15.81	15.95	15.81	15.92	2,406	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.