Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.17	18.19	18.03	18.05	10,556	-0.20(-1.11%)
Apr 27, 2023	18.38	18.47	18.25	18.25	6,859	-0.29(-1.57%)
Apr 26, 2023	18.40	18.59	18.35	18.55	4,116	+0.20(+1.10%)
Apr 25, 2023	18.07	18.38	18.06	18.34	10,842	+0.45(+2.52%)
Apr 24, 2023	17.90	17.97	17.84	17.89	17,677	+0.00(+0.03%)
Apr 21, 2023	17.83	17.97	17.83	17.89	3,754	+0.06(+0.31%)
Apr 20, 2023	17.94	17.94	17.79	17.83	1,863	+0.03(+0.16%)
Apr 19, 2023	17.95	17.95	17.73	17.80	11,191	-0.03(-0.16%)
Apr 18, 2023	17.68	17.87	17.68	17.83	2,594	+0.12(+0.68%)
Apr 17, 2023	17.79	17.79	17.71	17.71	1,233	-0.13(-0.70%)
Apr 14, 2023	17.57	17.91	17.56	17.84	7,046	+0.16(+0.88%)
Apr 13, 2023	17.76	17.78	17.64	17.68	253,415	-0.09(-0.52%)
Apr 12, 2023	17.42	17.79	17.42	17.77	4,085	+0.15(+0.83%)
Apr 11, 2023	17.60	17.72	17.53	17.63	254,709	-0.09(-0.51%)
Apr 10, 2023	17.97	17.97	17.72	17.72	2,357	-0.24(-1.32%)
Apr 06, 2023	17.84	18.05	17.84	17.96	65,754	+0.00(+0.01%)
Apr 05, 2023	17.96	18.05	17.88	17.95	10,469	+0.14(+0.78%)
Apr 04, 2023	17.52	17.93	17.52	17.82	15,196	+0.36(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.