Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.27	18.39	18.24	18.27	416,900	+0.00(+0.00%)
Apr 27, 2006	18.48	18.51	18.10	18.27	792,100	-0.22(-1.19%)
Apr 26, 2006	18.50	18.61	18.40	18.49	1,284,800	-0.03(-0.16%)
Apr 25, 2006	18.67	18.68	18.38	18.52	814,200	+0.04(+0.22%)
Apr 24, 2006	18.85	18.85	18.47	18.48	954,700	-0.17(-0.91%)
Apr 21, 2006	18.58	18.71	18.50	18.65	1,885,700	+0.24(+1.30%)
Apr 20, 2006	18.40	18.51	18.30	18.41	1,210,700	-0.01(-0.05%)
Apr 19, 2006	18.24	18.45	18.20	18.42	1,453,100	+0.26(+1.43%)
Apr 18, 2006	17.86	18.19	17.81	18.16	650,300	+0.48(+2.71%)
Apr 17, 2006	17.70	17.81	17.56	17.68	670,800	+0.00(+0.00%)
Apr 13, 2006	17.63	17.77	17.60	17.68	330,300	+0.05(+0.28%)
Apr 12, 2006	17.58	17.69	17.52	17.63	505,700	+0.14(+0.80%)
Apr 11, 2006	17.84	17.84	17.47	17.49	618,200	-0.29(-1.63%)
Apr 10, 2006	17.95	17.96	17.70	17.78	549,200	-0.15(-0.84%)
Apr 07, 2006	18.22	18.22	17.85	17.93	680,300	-0.25(-1.38%)
Apr 06, 2006	18.19	18.21	18.08	18.18	651,000	+0.04(+0.22%)
Apr 05, 2006	18.09	18.18	18.00	18.14	688,800	+0.14(+0.78%)
Apr 04, 2006	17.99	18.10	17.92	18.00	696,000	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.