Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
27.35
27.46
27.02
27.29
333,098
+0.21(+0.78%)
Apr 29, 2010
26.83
27.12
26.80
27.08
491,549
+0.74(+2.81%)
Apr 28, 2010
26.22
26.43
25.94
26.34
392,172
+0.38(+1.46%)
Apr 27, 2010
26.47
26.70
25.93
25.96
513,432
-0.66(-2.48%)
Apr 26, 2010
26.96
27.02
26.58
26.62
317,136
-0.40(-1.48%)
Apr 23, 2010
26.41
27.03
26.29
27.02
814,355
+0.45(+1.69%)
Apr 22, 2010
26.20
26.62
25.91
26.57
602,407
+0.00(+0.00%)
Apr 21, 2010
26.68
26.80
26.30
26.57
727,955
-0.03(-0.11%)
Apr 20, 2010
26.49
26.81
26.48
26.60
395,918
+0.15(+0.57%)
Apr 19, 2010
26.19
26.45
26.15
26.45
593,779
-0.33(-1.23%)
Apr 16, 2010
27.12
27.28
26.62
26.78
1,071,967
-0.77(-2.79%)
Apr 15, 2010
27.70
27.72
27.41
27.55
373,809
-0.04(-0.14%)
Apr 14, 2010
27.17
27.66
27.04
27.59
642,247
+0.60(+2.22%)
Apr 13, 2010
26.95
27.11
26.55
26.99
1,186,467
-0.04(-0.15%)
Apr 12, 2010
27.17
27.42
27.00
27.03
370,440
-0.20(-0.73%)
Apr 09, 2010
27.53
27.61
26.97
27.23
617,679
-0.21(-0.77%)
Apr 08, 2010
27.19
27.53
27.06
27.44
653,789
-0.06(-0.22%)
Apr 07, 2010
27.79
27.87
27.44
27.50
796,237
-0.34(-1.22%)
Apr 06, 2010
27.81
27.95
27.71
27.84
334,661
-0.01(-0.04%)
Apr 05, 2010
27.47
27.89
27.44
27.85
504,460
+0.57(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.