Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
26.01
26.27
25.97
26.17
323,120
+0.01(+0.04%)
Apr 27, 2012
26.09
26.23
25.99
26.16
218,659
+0.08(+0.31%)
Apr 26, 2012
26.02
26.20
25.99
26.08
286,546
+0.07(+0.27%)
Apr 25, 2012
25.95
26.12
25.74
26.01
564,943
+0.17(+0.66%)
Apr 24, 2012
25.97
25.99
25.73
25.84
208,190
+0.09(+0.35%)
Apr 23, 2012
25.52
25.75
25.41
25.75
558,648
-0.23(-0.89%)
Apr 20, 2012
26.08
26.15
25.81
25.98
424,731
+0.26(+1.01%)
Apr 19, 2012
25.74
25.80
25.50
25.72
222,595
-0.02(-0.08%)
Apr 18, 2012
26.03
26.11
25.63
25.74
375,468
-0.42(-1.61%)
Apr 17, 2012
26.29
26.33
26.10
26.16
378,898
+0.33(+1.28%)
Apr 16, 2012
25.80
25.94
25.53
25.83
525,161
+0.02(+0.08%)
Apr 13, 2012
25.89
25.95
25.75
25.81
156,282
-0.21(-0.83%)
Apr 12, 2012
25.82
26.16
25.82
26.02
401,868
+0.30(+1.19%)
Apr 11, 2012
25.50
25.88
25.41
25.72
585,418
+0.36(+1.42%)
Apr 10, 2012
25.62
25.84
25.24
25.36
589,239
-0.35(-1.36%)
Apr 09, 2012
25.40
25.73
25.29
25.71
515,130
-0.16(-0.62%)
Apr 05, 2012
25.54
25.94
25.51
25.87
629,339
+0.27(+1.05%)
Apr 04, 2012
25.81
25.87
25.35
25.60
1,950,559
-0.57(-2.18%)
Apr 03, 2012
26.40
26.44
26.02
26.17
1,204,646
-0.26(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.