Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
21.98
21.99
21.63
21.67
716,487
-0.30(-1.37%)
Apr 29, 2013
21.78
22.07
21.70
21.97
637,372
+0.35(+1.62%)
Apr 26, 2013
21.71
21.75
21.52
21.62
713,990
-0.13(-0.60%)
Apr 25, 2013
21.28
21.88
21.24
21.75
1,092,175
+0.44(+2.06%)
Apr 24, 2013
20.91
21.34
20.89
21.31
594,720
+0.50(+2.40%)
Apr 23, 2013
20.55
20.81
20.49
20.81
622,660
+0.05(+0.24%)
Apr 22, 2013
20.62
20.82
20.39
20.76
474,971
+0.27(+1.32%)
Apr 19, 2013
20.50
20.60
20.41
20.49
492,069
-0.13(-0.63%)
Apr 18, 2013
20.33
20.63
20.11
20.62
519,975
+0.41(+2.03%)
Apr 17, 2013
20.48
20.51
20.06
20.21
721,885
-0.52(-2.51%)
Apr 16, 2013
20.63
20.76
20.44
20.73
460,107
+0.19(+0.93%)
Apr 15, 2013
20.86
20.90
20.51
20.54
992,826
-0.75(-3.52%)
Apr 12, 2013
21.40
21.48
21.11
21.29
686,175
-0.59(-2.70%)
Apr 11, 2013
22.06
22.11
21.78
21.88
256,735
-0.27(-1.22%)
Apr 10, 2013
21.95
22.21
21.90
22.15
217,467
+0.12(+0.54%)
Apr 09, 2013
21.82
22.14
21.75
22.03
475,799
+0.11(+0.50%)
Apr 08, 2013
21.71
21.93
21.64
21.92
297,226
+0.14(+0.64%)
Apr 05, 2013
21.63
21.80
21.53
21.78
382,500
-0.08(-0.37%)
Apr 04, 2013
21.77
22.02
21.57
21.86
863,014
-0.28(-1.26%)
Apr 03, 2013
22.77
22.77
22.09
22.14
801,137
-0.62(-2.72%)
Apr 02, 2013
22.52
22.91
22.52
22.76
1,460,799
+0.05(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.