Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.08	49.28	49.08	49.22	17,071	+0.17(+0.35%)
Apr 27, 2023	48.81	49.11	48.75	49.05	31,011	+0.51(+1.06%)
Apr 26, 2023	48.71	48.71	48.49	48.53	53,330	+0.18(+0.38%)
Apr 25, 2023	48.54	48.61	48.31	48.35	28,596	-0.53(-1.09%)
Apr 24, 2023	48.76	48.95	48.76	48.88	11,477	+0.10(+0.20%)
Apr 21, 2023	48.91	48.91	48.65	48.79	66,816	-0.18(-0.37%)
Apr 20, 2023	48.97	49.17	48.97	48.97	11,634	-0.07(-0.14%)
Apr 19, 2023	49.04	49.18	48.98	49.04	10,981	-0.35(-0.72%)
Apr 18, 2023	49.44	49.50	49.30	49.39	21,493	-0.01(-0.02%)
Apr 17, 2023	49.49	49.49	49.27	49.40	22,343	+0.12(+0.25%)
Apr 14, 2023	49.35	49.45	49.05	49.27	44,696	-0.20(-0.41%)
Apr 13, 2023	49.51	49.60	49.44	49.48	33,760	+0.34(+0.69%)
Apr 12, 2023	49.37	49.37	49.10	49.14	101,684	+0.09(+0.19%)
Apr 11, 2023	49.00	49.12	48.99	49.05	55,331	+0.51(+1.04%)
Apr 10, 2023	48.38	48.59	48.35	48.54	25,144	+0.11(+0.22%)
Apr 06, 2023	48.19	48.52	48.19	48.43	24,587	+0.12(+0.26%)
Apr 05, 2023	48.69	48.69	48.17	48.31	58,893	-0.33(-0.69%)
Apr 04, 2023	48.41	48.68	48.41	48.64	18,379	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.