Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.28	17.21	16.27	16.28	198,765	+0.24(+1.50%)
Apr 29, 2009	15.47	16.27	15.20	16.04	247,553	+0.80(+5.24%)
Apr 28, 2009	15.09	15.65	14.93	15.24	231,402	+0.00(+0.00%)
Apr 27, 2009	15.32	15.62	14.93	15.24	310,099	-0.50(-3.16%)
Apr 24, 2009	15.08	16.03	14.91	15.74	251,338	+0.81(+5.41%)
Apr 23, 2009	15.01	15.14	14.57	14.93	294,434	-0.05(-0.34%)
Apr 22, 2009	14.64	15.62	14.49	14.99	307,169	+0.29(+1.99%)
Apr 21, 2009	13.37	14.71	13.17	14.69	416,724	+1.21(+8.98%)
Apr 20, 2009	14.51	14.72	13.31	13.48	236,974	-1.43(-9.56%)
Apr 17, 2009	14.86	15.52	14.72	14.91	358,038	+0.09(+0.64%)
Apr 16, 2009	14.62	15.27	14.34	14.81	234,061	+0.39(+2.74%)
Apr 15, 2009	13.82	14.63	13.71	14.42	170,937	+0.50(+3.58%)
Apr 14, 2009	13.80	14.17	13.50	13.92	307,188	-0.15(-1.10%)
Apr 13, 2009	14.24	14.43	13.60	14.08	339,784	-0.37(-2.56%)
Apr 09, 2009	13.88	14.59	13.88	14.45	322,129	+1.26(+9.58%)
Apr 08, 2009	13.03	13.29	12.78	13.18	266,650	+0.22(+1.72%)
Apr 07, 2009	13.23	13.50	12.95	12.96	270,273	-0.57(-4.19%)
Apr 06, 2009	13.77	13.85	12.89	13.53	310,744	-0.45(-3.20%)
Apr 03, 2009	14.37	14.58	13.76	13.97	372,977	-0.48(-3.33%)
Apr 02, 2009	13.65	14.81	13.24	14.45	463,796	+1.26(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.