Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.18	21.23	21.00	21.09	147,203	-0.14(-0.65%)
Apr 27, 2017	21.18	21.27	20.86	21.23	259,174	+0.09(+0.43%)
Apr 26, 2017	21.18	21.44	21.09	21.14	1,249,479	-0.09(-0.43%)
Apr 25, 2017	21.14	21.41	21.09	21.23	137,460	+0.27(+1.31%)
Apr 24, 2017	21.00	21.18	20.86	20.95	132,896	+0.23(+1.10%)
Apr 21, 2017	20.73	21.09	20.68	20.73	345,274	+0.00(+0.00%)
Apr 20, 2017	20.68	20.91	20.50	20.73	353,817	+0.14(+0.67%)
Apr 19, 2017	20.36	20.86	20.36	20.59	164,406	+0.32(+1.58%)
Apr 18, 2017	20.27	20.45	20.04	20.27	168,260	-0.09(-0.45%)
Apr 17, 2017	19.90	20.36	19.72	20.36	173,411	+0.55(+2.77%)
Apr 13, 2017	20.13	20.22	19.81	19.81	189,526	-0.37(-1.81%)
Apr 12, 2017	20.18	20.22	19.90	20.18	193,717	-0.09(-0.45%)
Apr 11, 2017	20.04	20.34	19.90	20.27	147,757	+0.18(+0.91%)
Apr 10, 2017	20.31	20.50	19.99	20.09	145,357	-0.27(-1.35%)
Apr 07, 2017	20.36	20.59	20.27	20.36	366,329	+0.00(+0.00%)
Apr 06, 2017	19.99	20.41	19.99	20.36	308,314	+0.37(+1.83%)
Apr 05, 2017	20.09	20.45	19.81	19.99	302,407	+0.05(+0.23%)
Apr 04, 2017	19.99	20.05	19.81	19.95	338,833	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.