Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.17	112.16	109.22	110.11	336,662	-1.19(-1.07%)
Apr 29, 2021	111.73	112.38	109.58	111.31	187,776	+0.23(+0.20%)
Apr 28, 2021	113.71	114.35	110.33	111.08	304,973	-2.81(-2.47%)
Apr 27, 2021	113.41	115.27	113.19	113.89	302,964	+0.06(+0.05%)
Apr 26, 2021	114.40	115.05	113.35	113.83	261,897	+0.41(+0.37%)
Apr 23, 2021	112.83	115.57	112.83	113.42	261,826	+0.43(+0.38%)
Apr 22, 2021	111.82	113.73	110.76	112.98	347,355	+2.15(+1.94%)
Apr 21, 2021	111.02	111.60	109.47	110.83	379,551	+0.60(+0.55%)
Apr 20, 2021	111.67	112.44	109.02	110.23	347,514	-2.17(-1.93%)
Apr 19, 2021	115.34	116.26	111.33	112.40	507,307	-2.98(-2.58%)
Apr 16, 2021	113.05	115.50	112.38	115.38	692,084	+3.71(+3.32%)
Apr 15, 2021	110.97	111.91	108.92	111.67	194,950	+1.69(+1.53%)
Apr 14, 2021	109.88	112.20	109.22	109.98	340,344	-0.04(-0.04%)
Apr 13, 2021	111.20	111.20	107.83	110.03	460,120	-1.17(-1.05%)
Apr 12, 2021	110.11	111.36	108.47	111.20	372,772	+1.08(+0.98%)
Apr 09, 2021	109.34	111.91	109.30	110.11	346,295	+0.80(+0.73%)
Apr 08, 2021	108.42	110.57	107.45	109.31	534,780	+1.24(+1.15%)
Apr 07, 2021	108.74	108.98	107.53	108.07	658,183	-0.63(-0.58%)
Apr 06, 2021	107.75	109.74	107.19	108.70	431,835	+0.96(+0.89%)
Apr 05, 2021	107.89	108.99	105.10	107.75	696,373	+1.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.