Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Insurance Holdings
(NY:
HRTG
)
8.500
-0.010 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.410
3.520
3.150
3.230
99,656
-0.18(-5.28%)
Apr 27, 2023
3.260
3.460
3.210
3.410
99,525
+0.15(+4.60%)
Apr 26, 2023
3.320
3.370
3.250
3.260
18,559
-0.03(-0.91%)
Apr 25, 2023
3.450
3.513
3.250
3.290
95,315
-0.14(-4.08%)
Apr 24, 2023
3.480
3.600
3.400
3.430
236,045
+0.00(+0.00%)
Apr 21, 2023
3.340
3.500
3.270
3.430
91,238
+0.09(+2.69%)
Apr 20, 2023
3.330
3.390
3.310
3.340
20,837
+0.01(+0.30%)
Apr 19, 2023
3.120
3.450
3.120
3.330
164,675
+0.21(+6.73%)
Apr 18, 2023
3.200
3.280
3.120
3.120
246,306
+0.06(+1.96%)
Apr 17, 2023
2.960
3.085
2.950
3.060
33,270
+0.10(+3.38%)
Apr 14, 2023
3.010
3.080
2.940
2.960
55,694
-0.03(-1.00%)
Apr 13, 2023
2.960
3.079
2.930
2.990
50,915
+0.01(+0.34%)
Apr 12, 2023
2.930
2.990
2.930
2.980
63,096
+0.07(+2.41%)
Apr 11, 2023
2.890
2.990
2.885
2.910
79,472
+0.03(+1.04%)
Apr 10, 2023
2.870
2.950
2.850
2.880
91,986
+0.00(+0.00%)
Apr 06, 2023
2.910
2.930
2.850
2.880
77,565
-0.07(-2.37%)
Apr 05, 2023
2.900
3.000
2.900
2.950
44,139
-0.01(-0.34%)
Apr 04, 2023
2.990
3.040
2.960
2.960
173,315
+0.04(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.