Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.8896	0.9164	0.8225	0.9164	271,124	+0.05(+5.67%)
Apr 28, 2005	0.8941	0.8941	0.8046	0.8672	352,774	-0.03(-3.00%)
Apr 27, 2005	0.8851	0.9164	0.8225	0.8941	496,389	+0.00(+0.00%)
Apr 26, 2005	0.9477	0.9477	0.8941	0.8941	336,668	-0.07(-7.41%)
Apr 25, 2005	0.9745	0.9835	0.8494	0.9656	746,262	-0.02(-2.00%)
Apr 22, 2005	1.033	1.055	0.9835	0.9852	519,430	-0.04(-4.17%)
Apr 21, 2005	1.028	1.086	1.024	1.028	920,077	+0.01(+1.32%)
Apr 20, 2005	1.162	1.185	0.9835	1.015	1,352,041	-0.17(-14.34%)
Apr 19, 2005	1.229	1.252	1.167	1.185	439,122	-0.04(-3.64%)
Apr 18, 2005	1.296	1.319	1.229	1.229	187,236	-0.07(-5.17%)
Apr 15, 2005	1.296	1.359	1.296	1.296	220,567	-0.04(-3.33%)
Apr 14, 2005	1.319	1.359	1.238	1.341	276,045	+0.02(+1.69%)
Apr 13, 2005	1.368	1.395	1.296	1.319	153,234	-0.05(-3.59%)
Apr 12, 2005	1.408	1.408	1.359	1.368	159,050	-0.04(-2.55%)
Apr 11, 2005	1.386	1.408	1.363	1.404	155,023	-0.00(-0.32%)
Apr 08, 2005	1.417	1.444	1.350	1.408	301,547	-0.02(-1.56%)
Apr 07, 2005	1.475	1.475	1.417	1.430	476,480	-0.02(-1.54%)
Apr 06, 2005	1.466	1.480	1.408	1.453	333,983	+0.01(+0.62%)
Apr 05, 2005	1.386	1.466	1.296	1.444	418,094	+0.06(+4.19%)
Apr 04, 2005	1.430	1.430	1.372	1.386	247,859	-0.04(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.