Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.352
1.417
1.350
1.413
250,472
+0.05(+3.61%)
Apr 29, 2009
1.363
1.372
1.346
1.363
118,200
+0.02(+1.33%)
Apr 28, 2009
1.346
1.381
1.346
1.346
148,686
-0.04(-2.59%)
Apr 27, 2009
1.350
1.395
1.341
1.381
423,700
+0.03(+2.03%)
Apr 24, 2009
1.386
1.386
1.341
1.354
207,714
-0.03(-1.99%)
Apr 23, 2009
1.350
1.399
1.350
1.381
302,638
+0.02(+1.31%)
Apr 22, 2009
1.328
1.413
1.328
1.363
680,998
+0.04(+2.69%)
Apr 21, 2009
1.283
1.395
1.283
1.328
148,538
+0.02(+1.71%)
Apr 20, 2009
1.341
1.341
1.305
1.305
77,937
-0.04(-2.67%)
Apr 17, 2009
1.346
1.363
1.319
1.341
354,195
+0.01(+0.67%)
Apr 16, 2009
1.363
1.363
1.314
1.332
339,750
-0.02(-1.32%)
Apr 15, 2009
1.368
1.368
1.328
1.350
388,387
+0.01(+0.67%)
Apr 14, 2009
1.296
1.341
1.296
1.341
429,221
+0.05(+3.80%)
Apr 13, 2009
1.278
1.323
1.252
1.292
340,258
+0.03(+2.12%)
Apr 09, 2009
1.265
1.283
1.261
1.265
354,863
+0.00(+0.35%)
Apr 08, 2009
1.252
1.261
1.194
1.261
178,762
+0.03(+2.17%)
Apr 07, 2009
1.229
1.252
1.229
1.234
72,892
-0.02(-1.43%)
Apr 06, 2009
1.229
1.252
1.229
1.252
403,247
+0.01(+0.72%)
Apr 03, 2009
1.229
1.252
1.220
1.243
138,385
-0.01(-0.71%)
Apr 02, 2009
1.211
1.252
1.207
1.252
290,814
+0.04(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.