Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	74.60	74.61	74.43	74.46	5,858	-0.21(-0.28%)
Apr 27, 2018	74.56	74.68	74.55	74.67	3,372	-0.03(-0.04%)
Apr 26, 2018	74.54	74.73	74.54	74.70	4,522	+0.21(+0.28%)
Apr 25, 2018	74.54	74.54	74.40	74.49	18,785	-0.12(-0.17%)
Apr 24, 2018	74.81	74.81	74.52	74.62	48,927	-0.06(-0.08%)
Apr 23, 2018	74.64	74.71	74.61	74.68	7,937	+0.10(+0.13%)
Apr 20, 2018	74.74	74.74	74.56	74.58	7,584	-0.15(-0.21%)
Apr 19, 2018	74.70	74.74	74.62	74.73	6,739	-0.02(-0.03%)
Apr 18, 2018	74.86	74.86	74.73	74.75	13,552	-0.02(-0.03%)
Apr 17, 2018	74.96	74.96	74.77	74.77	10,797	-0.25(-0.33%)
Apr 16, 2018	75.00	75.02	74.89	75.02	15,953	+0.09(+0.12%)
Apr 13, 2018	74.92	74.99	74.85	74.93	14,785	-0.02(-0.02%)
Apr 12, 2018	74.96	74.97	74.89	74.94	3,418	+0.18(+0.24%)
Apr 11, 2018	74.70	74.79	74.70	74.76	3,453	-0.07(-0.09%)
Apr 10, 2018	74.82	74.83	74.71	74.83	7,011	+0.12(+0.17%)
Apr 09, 2018	74.70	74.72	74.67	74.71	2,169	+0.08(+0.10%)
Apr 06, 2018	74.61	74.68	74.52	74.63	81,119	+0.05(+0.07%)
Apr 05, 2018	74.49	74.61	74.49	74.58	1,372,819	+0.17(+0.23%)
Apr 04, 2018	74.32	74.41	74.32	74.41	2,032	+0.11(+0.15%)
Apr 03, 2018	74.30	74.30	74.30	74.30	1,146	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.