Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.85	81.97	81.82	81.89	20,390	+0.07(+0.08%)
Apr 29, 2021	81.77	81.84	81.68	81.82	32,790	+0.08(+0.09%)
Apr 28, 2021	81.80	81.80	81.67	81.74	57,745	+0.03(+0.03%)
Apr 27, 2021	81.86	81.86	81.72	81.72	31,715	+0.00(+0.00%)
Apr 26, 2021	81.91	81.93	81.71	81.72	53,417	-0.07(-0.08%)
Apr 23, 2021	81.65	81.90	81.65	81.79	14,530	+0.14(+0.17%)
Apr 22, 2021	81.56	81.77	81.51	81.65	66,232	+0.09(+0.10%)
Apr 21, 2021	81.47	81.58	81.42	81.56	13,245	+0.19(+0.23%)
Apr 20, 2021	81.45	81.48	81.35	81.38	41,677	-0.09(-0.10%)
Apr 19, 2021	81.46	81.50	81.29	81.46	355,643	-0.10(-0.13%)
Apr 16, 2021	81.83	81.83	81.53	81.56	40,780	-0.52(-0.63%)
Apr 15, 2021	82.07	82.11	82.00	82.08	22,514	-0.12(-0.15%)
Apr 14, 2021	82.28	82.28	82.11	82.20	38,592	-0.12(-0.15%)
Apr 13, 2021	82.24	82.32	82.04	82.32	50,700	+0.07(+0.09%)
Apr 12, 2021	82.32	82.32	82.14	82.25	299,721	+0.04(+0.05%)
Apr 09, 2021	82.21	82.24	82.13	82.21	20,975	-0.07(-0.08%)
Apr 08, 2021	82.26	82.31	82.22	82.28	21,414	+0.08(+0.09%)
Apr 07, 2021	82.31	82.33	82.15	82.20	36,301	-0.09(-0.11%)
Apr 06, 2021	81.97	82.37	81.97	82.30	14,283	+0.07(+0.08%)
Apr 05, 2021	82.37	82.66	82.10	82.23	24,704	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.