Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.57	41.58	41.17	41.27	60,293	-0.87(-2.07%)
Apr 29, 2015	42.15	42.23	41.95	42.14	62,147	-0.30(-0.70%)
Apr 28, 2015	42.62	42.62	42.36	42.44	47,391	+0.09(+0.20%)
Apr 27, 2015	42.41	42.51	42.23	42.35	36,851	+0.12(+0.30%)
Apr 24, 2015	42.30	42.41	42.17	42.23	103,077	+0.20(+0.48%)
Apr 23, 2015	41.74	42.03	41.74	42.02	43,273	+0.05(+0.13%)
Apr 22, 2015	41.91	42.09	41.73	41.97	20,882	+0.25(+0.59%)
Apr 21, 2015	41.76	41.98	41.59	41.72	20,357	+0.37(+0.90%)
Apr 20, 2015	41.28	41.35	41.18	41.35	10,883	+0.23(+0.55%)
Apr 17, 2015	41.46	41.46	41.13	41.13	169,487	-0.62(-1.49%)
Apr 16, 2015	41.67	41.78	41.51	41.75	128,700	+0.22(+0.52%)
Apr 15, 2015	41.47	41.63	41.35	41.53	16,576	+0.20(+0.47%)
Apr 14, 2015	41.37	41.42	41.30	41.34	18,132	+0.25(+0.61%)
Apr 13, 2015	41.21	41.24	41.07	41.09	29,789	-0.41(-1.00%)
Apr 10, 2015	41.38	41.51	41.23	41.50	16,664	-0.02(-0.04%)
Apr 09, 2015	41.45	41.55	41.24	41.52	46,860	+0.19(+0.45%)
Apr 08, 2015	41.31	41.47	41.25	41.33	32,528	+0.23(+0.55%)
Apr 07, 2015	41.08	41.20	40.87	41.10	87,147	+0.13(+0.32%)
Apr 06, 2015	40.79	41.08	40.68	40.97	41,664	+0.58(+1.43%)
Apr 02, 2015	40.39	40.39	40.39	40.39	28,227	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.