Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.66	55.05	54.65	55.04	32,686	-0.20(-0.37%)
Apr 27, 2023	54.76	55.29	54.76	55.24	44,475	+0.75(+1.37%)
Apr 26, 2023	54.76	54.77	54.45	54.49	2,007,543	-0.16(-0.30%)
Apr 25, 2023	55.01	55.01	54.59	54.66	91,724	-0.51(-0.93%)
Apr 24, 2023	55.01	55.21	55.00	55.17	27,331	-0.04(-0.07%)
Apr 21, 2023	55.15	55.21	54.92	55.21	23,176	+0.09(+0.16%)
Apr 20, 2023	55.04	55.29	54.92	55.12	27,794	+0.15(+0.26%)
Apr 19, 2023	54.92	55.04	54.88	54.98	47,013	-0.34(-0.61%)
Apr 18, 2023	55.32	55.43	55.16	55.32	27,040	+0.24(+0.44%)
Apr 17, 2023	54.97	55.09	54.86	55.08	93,458	+0.06(+0.11%)
Apr 14, 2023	55.21	55.40	54.79	55.02	39,043	-0.38(-0.68%)
Apr 13, 2023	55.09	55.46	55.09	55.40	49,365	+0.71(+1.29%)
Apr 12, 2023	54.90	54.95	54.61	54.69	58,703	+0.14(+0.25%)
Apr 11, 2023	54.46	54.62	54.39	54.55	30,447	+0.28(+0.52%)
Apr 10, 2023	53.95	54.27	53.86	54.27	171,047	-0.17(-0.32%)
Apr 06, 2023	54.29	54.56	54.20	54.45	70,493	-0.15(-0.28%)
Apr 05, 2023	54.64	54.77	54.44	54.60	29,857	-0.59(-1.07%)
Apr 04, 2023	55.16	55.32	55.05	55.19	34,674	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.