Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
38.04
38.21
37.42
37.80
1,585,300
-0.23(-0.60%)
Apr 29, 2002
39.00
39.15
37.91
38.03
1,636,200
-1.22(-3.11%)
Apr 26, 2002
38.34
39.76
38.19
39.25
2,809,300
+0.70(+1.82%)
Apr 25, 2002
38.20
39.45
38.14
38.55
2,184,400
+0.35(+0.92%)
Apr 24, 2002
38.30
39.25
37.85
38.20
1,572,000
+0.27(+0.71%)
Apr 23, 2002
38.00
38.23
37.70
37.93
1,243,400
+0.60(+1.61%)
Apr 22, 2002
37.74
38.00
36.95
37.33
833,400
-0.40(-1.06%)
Apr 19, 2002
37.65
38.25
37.65
37.73
746,400
+0.08(+0.21%)
Apr 18, 2002
38.00
38.35
36.62
37.65
2,997,800
-0.01(-0.03%)
Apr 17, 2002
38.20
38.55
37.65
37.66
2,094,300
-0.99(-2.56%)
Apr 16, 2002
39.25
39.60
38.30
38.65
1,319,300
-0.74(-1.88%)
Apr 15, 2002
39.55
39.65
39.09
39.39
878,200
-0.30(-0.76%)
Apr 12, 2002
39.94
39.94
39.55
39.69
2,135,000
+0.43(+1.10%)
Apr 11, 2002
39.80
39.87
39.07
39.26
2,636,500
-0.29(-0.73%)
Apr 10, 2002
38.10
39.67
37.90
39.55
1,422,100
+1.82(+4.82%)
Apr 09, 2002
37.50
37.96
37.20
37.73
1,020,800
+0.48(+1.29%)
Apr 08, 2002
37.13
37.31
36.95
37.25
1,056,600
+0.12(+0.32%)
Apr 05, 2002
37.48
37.65
37.00
37.13
1,328,300
-0.24(-0.64%)
Apr 04, 2002
37.10
37.55
37.05
37.37
1,010,000
+0.32(+0.86%)
Apr 03, 2002
36.87
37.45
36.85
37.05
1,623,300
+0.05(+0.14%)
Apr 02, 2002
37.15
37.29
36.75
37.00
1,025,000
-0.14(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.