Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
57.20
58.42
57.07
57.38
2,087,900
+0.50(+0.88%)
Apr 27, 2006
54.70
57.59
54.51
56.88
4,693,000
+2.89(+5.35%)
Apr 26, 2006
53.25
54.10
52.86
53.99
2,082,600
+0.99(+1.87%)
Apr 25, 2006
53.46
53.71
52.41
53.00
2,035,500
-0.56(-1.05%)
Apr 24, 2006
54.50
54.86
53.50
53.56
2,265,800
-0.76(-1.40%)
Apr 21, 2006
55.05
55.08
53.98
54.32
1,485,600
-0.43(-0.79%)
Apr 20, 2006
55.30
55.51
54.72
54.75
1,903,200
-0.30(-0.54%)
Apr 19, 2006
54.29
55.10
54.29
55.05
3,061,100
+0.85(+1.57%)
Apr 18, 2006
54.20
54.53
53.82
54.20
2,480,800
+0.22(+0.41%)
Apr 17, 2006
54.54
54.90
53.80
53.98
1,703,000
-14.10(-20.71%)
Apr 13, 2006
68.08
68.08
68.08
68.08
0
+0.00(+0.00%)
Apr 12, 2006
68.08
68.08
68.08
68.08
0
+0.00(+0.00%)
Apr 11, 2006
68.08
68.08
68.08
68.08
0
+0.00(+0.00%)
Apr 10, 2006
68.08
68.08
68.08
68.08
0
+0.00(+0.00%)
Apr 07, 2006
68.74
68.87
66.84
68.08
1,579,100
-0.38(-0.56%)
Apr 06, 2006
67.77
68.67
67.59
68.46
972,900
+0.69(+1.02%)
Apr 05, 2006
67.35
67.86
67.08
67.77
1,202,700
+0.56(+0.83%)
Apr 04, 2006
67.65
67.90
66.91
67.21
1,125,400
-0.29(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.