Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
63.70
65.19
63.38
64.52
3,432,617
+2.06(+3.30%)
Apr 29, 2013
62.30
62.60
61.64
62.46
2,310,080
+0.37(+0.60%)
Apr 26, 2013
62.35
62.60
62.06
62.09
1,221,992
-0.51(-0.81%)
Apr 25, 2013
62.23
62.85
62.09
62.60
1,858,389
+0.79(+1.28%)
Apr 24, 2013
62.15
62.51
61.58
61.81
1,317,686
-0.18(-0.29%)
Apr 23, 2013
61.44
62.16
61.24
61.99
1,458,875
+0.79(+1.29%)
Apr 22, 2013
61.30
61.75
60.62
61.20
1,136,499
-0.03(-0.05%)
Apr 19, 2013
60.71
61.49
60.67
61.23
1,402,862
+0.75(+1.24%)
Apr 18, 2013
61.35
61.51
60.22
60.48
1,553,163
-0.71(-1.16%)
Apr 17, 2013
61.56
61.95
60.51
61.19
2,152,570
-0.72(-1.16%)
Apr 16, 2013
61.37
61.95
60.98
61.91
2,052,507
+1.25(+2.06%)
Apr 15, 2013
63.24
63.26
60.40
60.66
2,534,501
-3.20(-5.01%)
Apr 12, 2013
63.49
64.06
63.38
63.86
1,105,867
+0.18(+0.28%)
Apr 11, 2013
63.21
64.06
63.01
63.68
2,439,787
+0.55(+0.87%)
Apr 10, 2013
62.54
63.55
62.53
63.13
2,021,451
+0.73(+1.17%)
Apr 09, 2013
62.38
62.70
61.97
62.40
1,925,729
+0.42(+0.68%)
Apr 08, 2013
60.08
62.01
60.04
61.98
1,630,839
+1.84(+3.06%)
Apr 05, 2013
60.02
60.17
59.21
60.14
2,030,742
-0.97(-1.59%)
Apr 04, 2013
60.83
61.21
60.40
61.11
3,111,702
+0.38(+0.63%)
Apr 03, 2013
62.26
62.26
60.42
60.73
2,768,587
-1.49(-2.39%)
Apr 02, 2013
63.18
63.39
62.03
62.22
1,991,704
-0.68(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.