Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.69	16.70	16.13	16.28	1,201,250	-0.44(-2.60%)
Apr 29, 2015	16.93	17.02	16.71	16.72	640,211	-0.36(-2.11%)
Apr 28, 2015	17.02	17.21	16.89	17.08	548,138	+0.04(+0.22%)
Apr 27, 2015	17.00	17.20	16.93	17.04	519,002	+0.04(+0.26%)
Apr 24, 2015	16.92	17.06	16.85	17.00	456,951	+0.09(+0.55%)
Apr 23, 2015	17.02	17.08	16.89	16.90	448,583	-0.12(-0.69%)
Apr 22, 2015	17.15	17.34	17.00	17.02	721,972	-0.12(-0.69%)
Apr 21, 2015	17.05	17.20	16.89	17.14	828,480	+0.12(+0.73%)
Apr 20, 2015	17.10	17.13	16.90	17.02	1,015,022	-0.02(-0.11%)
Apr 17, 2015	17.18	17.25	16.97	17.03	1,165,175	-0.23(-1.33%)
Apr 16, 2015	17.21	17.31	17.05	17.26	499,527	-0.01(-0.04%)
Apr 15, 2015	17.46	17.46	17.23	17.27	665,105	-0.10(-0.57%)
Apr 14, 2015	17.39	17.46	17.31	17.37	1,046,908	+0.05(+0.29%)
Apr 13, 2015	17.27	17.39	17.27	17.32	956,551	+0.00(+0.00%)
Apr 10, 2015	17.07	17.56	17.07	17.32	966,526	+0.36(+2.13%)
Apr 09, 2015	17.33	17.34	16.92	16.96	500,746	-0.45(-2.57%)
Apr 08, 2015	17.44	17.51	17.32	17.41	449,660	+0.04(+0.21%)
Apr 07, 2015	17.58	17.58	17.30	17.37	571,546	-0.24(-1.34%)
Apr 06, 2015	17.54	17.69	17.45	17.61	349,230	+0.09(+0.53%)
Apr 02, 2015	17.25	17.51	17.51	17.51	441,214	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.