Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.99	21.10	20.99	21.04	7,031	-0.04(-0.17%)
Apr 28, 2016	21.11	21.24	21.08	21.08	8,523	-0.11(-0.50%)
Apr 27, 2016	21.19	21.21	21.14	21.19	13,060	-0.01(-0.05%)
Apr 26, 2016	21.16	21.23	21.16	21.20	12,517	+0.06(+0.27%)
Apr 25, 2016	21.13	21.20	21.13	21.14	8,770	-0.12(-0.55%)
Apr 22, 2016	21.20	21.26	21.18	21.25	14,918	+0.04(+0.18%)
Apr 21, 2016	21.29	21.32	21.21	21.22	13,880	-0.24(-1.13%)
Apr 20, 2016	21.35	21.48	21.35	21.46	6,094	+0.08(+0.36%)
Apr 19, 2016	21.39	21.43	21.34	21.38	13,641	+0.10(+0.45%)
Apr 18, 2016	21.27	21.31	21.27	21.28	9,502	-0.04(-0.18%)
Apr 15, 2016	21.24	21.32	21.24	21.32	10,739	+0.04(+0.18%)
Apr 14, 2016	21.29	21.35	21.25	21.28	9,385	-0.07(-0.34%)
Apr 13, 2016	21.26	21.36	21.26	21.36	8,034	+0.20(+0.93%)
Apr 12, 2016	21.10	21.20	21.10	21.16	12,045	+0.02(+0.09%)
Apr 11, 2016	21.19	21.19	21.14	21.14	11,496	+0.03(+0.14%)
Apr 08, 2016	21.17	21.17	21.09	21.11	66,809	+0.07(+0.32%)
Apr 07, 2016	21.06	21.10	20.99	21.04	5,181	-0.15(-0.69%)
Apr 06, 2016	21.19	21.19	21.13	21.19	14,381	+0.06(+0.26%)
Apr 05, 2016	21.14	21.17	21.08	21.13	16,447	-0.15(-0.71%)
Apr 04, 2016	21.34	21.34	21.24	21.28	19,050	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.