Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.95	27.08	26.91	27.08	8,526	+0.04(+0.14%)
Apr 29, 2019	27.02	27.09	26.99	27.04	13,533	+0.04(+0.16%)
Apr 26, 2019	26.90	27.00	26.90	27.00	2,119	-0.08(-0.31%)
Apr 25, 2019	26.90	27.12	26.90	27.08	4,949	-0.05(-0.19%)
Apr 24, 2019	27.20	27.20	27.11	27.13	6,308	-0.02(-0.07%)
Apr 23, 2019	27.02	27.15	27.02	27.15	9,373	+0.27(+1.00%)
Apr 22, 2019	26.91	26.94	26.86	26.88	7,490	-0.14(-0.51%)
Apr 18, 2019	27.08	27.10	26.98	27.02	5,449	-0.04(-0.16%)
Apr 17, 2019	27.14	27.14	27.05	27.06	3,358	-0.10(-0.37%)
Apr 16, 2019	27.11	27.17	27.11	27.16	2,166	+0.26(+0.97%)
Apr 15, 2019	26.81	26.91	26.79	26.90	19,311	+0.08(+0.30%)
Apr 12, 2019	26.75	26.84	26.75	26.82	7,670	+0.20(+0.74%)
Apr 11, 2019	26.62	26.63	26.54	26.63	34,916	+0.17(+0.64%)
Apr 10, 2019	26.35	26.46	26.35	26.46	14,582	+0.16(+0.60%)
Apr 09, 2019	26.34	26.44	26.30	26.30	13,088	-0.23(-0.86%)
Apr 08, 2019	26.42	26.53	26.42	26.53	6,778	+0.08(+0.29%)
Apr 05, 2019	26.49	26.49	26.42	26.45	3,935	+0.11(+0.42%)
Apr 04, 2019	26.20	26.34	26.20	26.34	19,608	+0.10(+0.38%)
Apr 03, 2019	26.16	26.30	26.16	26.24	5,874	+0.23(+0.90%)
Apr 02, 2019	25.94	26.01	25.87	26.01	13,548	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.