Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
41.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.174
7.444
7.174
7.444
409,963
+0.25(+3.54%)
Apr 29, 2002
7.140
7.218
7.062
7.189
257,324
+0.00(+0.00%)
Apr 26, 2002
7.115
7.228
7.081
7.189
563,011
-0.08(-1.15%)
Apr 25, 2002
7.253
7.307
7.179
7.272
279,771
-0.03(-0.40%)
Apr 24, 2002
7.400
7.449
7.302
7.302
202,022
-0.09(-1.19%)
Apr 23, 2002
7.449
7.449
7.307
7.390
342,214
-0.02(-0.26%)
Apr 22, 2002
7.307
7.434
7.307
7.409
285,484
+0.13(+1.82%)
Apr 19, 2002
7.360
7.400
7.277
7.277
256,099
-0.05(-0.67%)
Apr 18, 2002
7.356
7.400
7.311
7.326
275,077
+0.00(+0.00%)
Apr 17, 2002
7.351
7.409
7.326
7.326
269,976
-0.08(-1.12%)
Apr 16, 2002
7.360
7.424
7.307
7.409
350,581
+0.07(+1.00%)
Apr 15, 2002
7.365
7.395
7.199
7.336
293,647
-0.08(-1.06%)
Apr 12, 2002
7.400
7.424
7.253
7.414
290,178
+0.04(+0.53%)
Apr 11, 2002
7.316
7.454
7.243
7.375
361,396
+0.06(+0.87%)
Apr 10, 2002
7.169
7.351
7.106
7.311
384,455
+0.18(+2.54%)
Apr 09, 2002
7.066
7.130
7.032
7.130
221,000
+0.08(+1.11%)
Apr 08, 2002
6.915
7.052
6.910
7.052
207,328
+0.09(+1.27%)
Apr 05, 2002
6.905
6.983
6.880
6.964
142,232
+0.07(+1.00%)
Apr 04, 2002
6.895
6.905
6.866
6.895
138,763
+0.01(+0.21%)
Apr 03, 2002
6.890
6.905
6.826
6.880
290,790
-0.00(-0.07%)
Apr 02, 2002
6.870
6.905
6.841
6.885
4,571,022
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.