Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.37	27.37	27.19	27.22	4,394	-0.20(-0.73%)
Apr 29, 2015	27.42	27.51	27.42	27.42	47,508	-0.11(-0.40%)
Apr 28, 2015	27.39	27.57	27.39	27.53	10,546	+0.04(+0.15%)
Apr 27, 2015	27.45	27.49	27.45	27.49	3,002	+0.02(+0.07%)
Apr 24, 2015	27.42	27.47	27.42	27.47	854	+0.03(+0.11%)
Apr 23, 2015	27.44	27.44	27.44	27.44	365	+0.08(+0.29%)
Apr 22, 2015	27.34	27.36	27.14	27.36	5,315	+0.01(+0.05%)
Apr 21, 2015	27.45	27.45	27.35	27.35	300	-0.11(-0.39%)
Apr 20, 2015	27.40	27.47	27.40	27.45	1,524	+0.28(+1.02%)
Apr 17, 2015	27.18	27.18	27.18	27.18	257	-0.42(-1.54%)
Apr 15, 2015	27.54	27.60	27.54	27.60	38	+0.32(+1.17%)
Apr 14, 2015	27.25	27.28	27.25	27.28	1,366	-0.17(-0.62%)
Apr 13, 2015	27.50	27.51	27.40	27.45	7,509	-0.12(-0.44%)
Apr 10, 2015	27.51	27.61	27.46	27.57	6,263	+0.16(+0.59%)
Apr 09, 2015	27.32	27.42	27.31	27.41	2,799	+0.09(+0.33%)
Apr 08, 2015	27.24	27.32	27.19	27.32	700	+0.08(+0.30%)
Apr 07, 2015	27.24	27.24	27.24	27.24	513	+0.03(+0.11%)
Apr 06, 2015	27.29	27.29	27.20	27.21	1,411	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.