Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	26.14	26.20	26.20	26.20	1,500	+0.10(+0.38%)
Apr 21, 2016	26.10	26.10	26.10	26.10	400	+0.04(+0.15%)
Apr 20, 2016	26.06	26.06	26.06	26.06	425	+1.24(+5.01%)
Apr 12, 2016	24.60	24.82	24.82	24.82	300	+0.23(+0.93%)
Apr 08, 2016	24.57	24.59	24.59	24.59	700	+0.30(+1.24%)
Apr 07, 2016	24.28	24.29	24.28	24.29	356	-0.28(-1.14%)
Apr 06, 2016	24.57	24.57	24.57	24.57	540	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.