Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.86	35.86	35.86	35.86	0	-0.19(-0.53%)
Apr 29, 2019	36.05	36.05	36.05	36.05	10	+0.38(+1.07%)
Apr 26, 2019	35.67	35.67	35.67	35.67	0	+0.14(+0.38%)
Apr 25, 2019	35.68	35.68	35.53	35.53	110	-0.32(-0.89%)
Apr 24, 2019	35.85	35.85	35.85	35.85	0	-0.15(-0.40%)
Apr 23, 2019	36.00	36.00	36.00	36.00	0	+0.42(+1.19%)
Apr 22, 2019	35.58	35.58	35.58	35.58	0	-0.28(-0.78%)
Apr 18, 2019	35.85	35.85	35.85	35.85	0	-0.08(-0.21%)
Apr 17, 2019	35.93	35.93	35.93	35.93	0	+0.03(+0.10%)
Apr 16, 2019	35.90	35.90	35.90	35.90	0	+0.39(+1.10%)
Apr 15, 2019	35.51	35.51	35.51	35.51	10	-0.13(-0.38%)
Apr 12, 2019	35.64	35.64	35.64	35.64	0	+0.34(+0.95%)
Apr 11, 2019	35.30	35.30	35.30	35.30	0	+0.01(+0.03%)
Apr 10, 2019	35.30	35.30	35.30	35.30	0	+0.16(+0.46%)
Apr 09, 2019	35.13	35.13	35.13	35.13	0	-0.48(-1.33%)
Apr 08, 2019	35.61	35.61	35.61	35.61	0	+0.01(+0.03%)
Apr 05, 2019	35.60	35.60	35.60	35.60	0	+0.22(+0.62%)
Apr 04, 2019	34.83	35.38	34.83	35.38	300	+0.50(+1.44%)
Apr 03, 2019	34.88	34.88	34.88	34.88	0	+0.08(+0.23%)
Apr 02, 2019	34.71	34.80	34.71	34.80	274	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.