Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.74	25.74	25.74	25.74	0	-1.01(-3.78%)
Apr 29, 2020	27.37	27.37	26.75	26.75	125	+1.61(+6.39%)
Apr 28, 2020	25.14	25.14	25.14	25.14	20	+1.08(+4.47%)
Apr 27, 2020	23.29	24.52	23.02	24.07	4,936	+1.31(+5.74%)
Apr 24, 2020	22.76	22.76	22.76	22.76	0	-0.03(-0.11%)
Apr 23, 2020	22.79	22.79	22.79	22.79	0	+0.22(+0.97%)
Apr 22, 2020	22.57	22.57	22.57	22.57	0	+0.23(+1.03%)
Apr 21, 2020	22.34	22.34	22.34	22.34	0	-0.61(-2.67%)
Apr 20, 2020	22.95	22.95	22.95	22.95	0	-0.34(-1.44%)
Apr 17, 2020	23.29	23.29	23.29	23.29	0	+1.77(+8.20%)
Apr 16, 2020	21.50	24.00	20.70	21.52	6,620	-1.77(-7.60%)
Apr 15, 2020	23.29	23.29	23.29	23.29	0	-1.15(-4.69%)
Apr 14, 2020	24.44	24.44	24.44	24.44	0	-0.18(-0.75%)
Apr 13, 2020	24.62	24.62	24.62	24.62	0	+0.92(+3.90%)
Apr 09, 2020	23.70	23.70	23.70	23.70	0	+0.18(+0.79%)
Apr 08, 2020	23.52	23.52	23.52	23.52	2	+1.71(+7.86%)
Apr 07, 2020	21.80	21.80	21.80	21.80	0	+0.89(+4.25%)
Apr 06, 2020	20.91	20.91	20.91	20.91	0	+0.90(+4.51%)
Apr 03, 2020	20.01	20.01	20.01	20.01	0	-0.34(-1.66%)
Apr 02, 2020	20.35	20.35	20.35	20.35	0	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.