Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	267.12	268.18	261.35	261.45	59,694	-7.72(-2.87%)
Apr 28, 2022	268.45	270.15	263.01	269.17	72,836	+1.07(+0.40%)
Apr 27, 2022	268.96	272.05	266.07	268.10	961,268	-0.89(-0.33%)
Apr 26, 2022	272.83	273.19	268.96	269.00	93,168	-5.83(-2.12%)
Apr 25, 2022	271.49	275.37	269.06	274.83	38,777	+2.11(+0.78%)
Apr 22, 2022	283.30	283.30	272.43	272.71	91,053	-13.71(-4.79%)
Apr 21, 2022	292.45	292.45	285.64	286.43	36,507	-4.62(-1.59%)
Apr 20, 2022	288.85	292.30	287.17	291.05	70,507	+5.11(+1.79%)
Apr 19, 2022	283.36	286.69	282.65	285.93	39,874	+3.72(+1.32%)
Apr 18, 2022	285.34	286.10	281.36	282.21	87,828	-3.13(-1.10%)
Apr 14, 2022	286.68	290.09	285.24	285.34	230,358	-1.02(-0.36%)
Apr 13, 2022	284.67	286.59	283.76	286.37	29,784	+2.03(+0.71%)
Apr 12, 2022	285.25	286.85	283.13	284.34	19,083	-0.27(-0.09%)
Apr 11, 2022	288.23	288.23	284.19	284.61	46,227	-4.52(-1.57%)
Apr 08, 2022	286.72	290.65	286.63	289.13	47,177	+2.87(+1.00%)
Apr 07, 2022	281.62	287.01	281.62	286.26	134,149	+3.88(+1.37%)
Apr 06, 2022	277.20	282.68	277.20	282.38	26,109	+4.02(+1.45%)
Apr 05, 2022	278.08	281.61	277.62	278.36	54,380	-0.16(-0.06%)
Apr 04, 2022	281.21	281.21	276.87	278.52	20,521	-2.73(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.