US Insurance Ishares ETF (NY: IAK )

126.21 -2.22 (-1.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 41.38 41.38 40.84 40.86 134,458 -0.57(-1.38%)
Apr 29, 2015 41.30 41.47 41.25 41.43 7,854 +0.06(+0.15%)
Apr 28, 2015 41.09 41.41 40.99 41.36 20,399 +0.28(+0.69%)
Apr 27, 2015 41.56 41.56 41.08 41.08 19,562 -0.32(-0.77%)
Apr 24, 2015 41.55 41.55 41.24 41.40 13,925 -0.01(-0.02%)
Apr 23, 2015 41.23 41.45 41.18 41.40 49,841 +0.15(+0.36%)
Apr 22, 2015 41.15 41.26 40.83 41.26 7,385 +0.14(+0.34%)
Apr 21, 2015 41.72 41.72 41.11 41.12 24,705 -0.50(-1.21%)
Apr 20, 2015 41.55 41.72 41.55 41.62 7,273 +0.24(+0.58%)
Apr 17, 2015 41.81 41.81 41.24 41.38 8,838 -0.62(-1.47%)
Apr 16, 2015 41.84 42.03 41.80 42.00 9,539 +0.03(+0.07%)
Apr 15, 2015 41.95 42.14 41.90 41.97 20,977 +0.26(+0.62%)
Apr 14, 2015 41.75 41.83 41.52 41.70 22,553 -0.12(-0.28%)
Apr 13, 2015 41.48 41.90 41.48 41.82 24,123 +0.28(+0.66%)
Apr 10, 2015 41.65 41.67 41.53 41.55 6,168 -0.13(-0.32%)
Apr 09, 2015 41.42 41.70 41.41 41.68 5,051 +0.23(+0.56%)
Apr 08, 2015 41.35 41.51 41.31 41.45 16,724 +0.15(+0.36%)
Apr 07, 2015 41.40 41.55 41.30 41.30 29,485 -0.19(-0.46%)
Apr 06, 2015 41.09 41.65 41.01 41.49 11,837 +0.10(+0.24%)
Apr 02, 2015 41.15 41.39 41.39 41.39 15,349 +0.27(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.