Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.28	67.69	65.75	66.00	3,407,090	-0.92(-1.37%)
Apr 29, 2015	66.95	67.64	64.71	66.92	4,539,982	+1.05(+1.59%)
Apr 28, 2015	64.40	65.97	64.40	65.88	2,991,154	+1.31(+2.03%)
Apr 27, 2015	64.78	65.15	64.39	64.56	2,044,689	+0.01(+0.01%)
Apr 24, 2015	64.62	64.98	64.18	64.55	1,937,839	-0.51(-0.78%)
Apr 23, 2015	65.02	65.72	64.97	65.06	1,950,481	+0.45(+0.69%)
Apr 22, 2015	64.48	65.13	64.00	64.61	2,105,441	+0.29(+0.45%)
Apr 21, 2015	66.57	66.71	64.12	64.32	3,381,486	-2.35(-3.53%)
Apr 20, 2015	66.67	67.81	66.47	66.67	2,846,910	+0.19(+0.28%)
Apr 17, 2015	66.40	66.74	65.94	66.48	3,240,097	-0.48(-0.72%)
Apr 16, 2015	66.66	67.40	66.12	66.97	3,137,788	-0.06(-0.09%)
Apr 15, 2015	64.59	67.16	64.51	67.03	5,035,562	+2.97(+4.64%)
Apr 14, 2015	62.92	64.27	62.92	64.06	3,535,222	+1.64(+2.63%)
Apr 13, 2015	63.09	63.51	62.32	62.42	2,062,253	-0.34(-0.55%)
Apr 10, 2015	62.24	62.81	61.70	62.76	4,374,930	+0.64(+1.02%)
Apr 09, 2015	61.68	62.56	61.68	62.12	3,053,797	+0.45(+0.74%)
Apr 08, 2015	62.06	62.63	61.54	61.67	2,159,636	-0.43(-0.69%)
Apr 07, 2015	62.09	63.01	61.78	62.10	2,880,801	-0.15(-0.25%)
Apr 06, 2015	59.91	62.49	59.62	62.25	4,038,603	+2.86(+4.81%)
Apr 02, 2015	59.13	59.39	59.39	59.39	2,751,932	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.