Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.13	27.29	27.13	27.29	852	+0.11(+0.40%)
Apr 29, 2020	27.19	27.39	27.16	27.18	7,149	+0.20(+0.74%)
Apr 28, 2020	26.88	27.00	26.67	26.98	9,567	-0.08(-0.28%)
Apr 27, 2020	27.08	27.11	27.01	27.06	1,472	-0.19(-0.69%)
Apr 24, 2020	27.08	27.45	27.03	27.25	8,142	+0.19(+0.69%)
Apr 23, 2020	27.13	27.14	27.05	27.06	2,923	-0.11(-0.41%)
Apr 22, 2020	27.25	27.34	27.17	27.17	10,966	+0.05(+0.17%)
Apr 21, 2020	27.30	27.30	27.05	27.13	746	-0.21(-0.77%)
Apr 20, 2020	27.41	27.41	27.34	27.34	2,422	-0.33(-1.20%)
Apr 17, 2020	27.59	27.67	27.55	27.67	800	+0.17(+0.61%)
Apr 16, 2020	27.32	27.50	27.26	27.50	1,601	+0.32(+1.17%)
Apr 15, 2020	27.13	27.18	27.13	27.18	568	-0.23(-0.85%)
Apr 14, 2020	27.31	27.43	27.21	27.42	1,655	+0.27(+1.00%)
Apr 13, 2020	26.85	27.15	26.83	27.15	1,808	-0.03(-0.10%)
Apr 09, 2020	27.32	27.32	26.95	27.17	5,472	+1.06(+4.07%)
Apr 08, 2020	25.83	26.11	25.83	26.11	622	+0.39(+1.51%)
Apr 07, 2020	26.03	26.03	25.72	25.72	1,659	-0.06(-0.22%)
Apr 06, 2020	25.66	25.78	25.63	25.78	1,728	+0.21(+0.83%)
Apr 03, 2020	25.88	25.88	25.40	25.57	10,144	-0.28(-1.09%)
Apr 02, 2020	25.59	25.87	25.51	25.85	3,860	+0.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.