Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	303.61	308.81	301.13	302.09	2,628,322	-3.13(-1.02%)
Apr 28, 2022	295.83	306.50	293.43	305.21	3,412,908	+7.89(+2.65%)
Apr 27, 2022	294.74	300.25	293.86	297.32	2,696,261	+3.40(+1.16%)
Apr 26, 2022	301.78	303.62	293.92	293.92	2,582,037	-10.13(-3.33%)
Apr 25, 2022	301.45	304.23	296.82	304.05	2,368,444	+4.13(+1.38%)
Apr 22, 2022	312.45	312.45	299.25	299.92	2,424,235	-14.19(-4.52%)
Apr 21, 2022	320.71	321.79	313.34	314.10	1,523,252	-1.94(-0.61%)
Apr 20, 2022	309.79	317.49	309.79	316.04	2,021,025	+7.96(+2.58%)
Apr 19, 2022	305.12	309.06	304.60	308.08	2,008,498	+0.59(+0.19%)
Apr 18, 2022	308.41	309.77	305.70	307.49	945,761	-0.95(-0.31%)
Apr 14, 2022	308.86	310.55	306.60	308.44	1,843,671	-0.71(-0.23%)
Apr 13, 2022	304.06	309.32	303.61	309.14	1,248,410	+5.08(+1.67%)
Apr 12, 2022	304.94	307.56	302.99	304.06	1,887,688	-3.05(-0.99%)
Apr 11, 2022	307.79	309.31	306.73	307.11	1,276,140	-0.65(-0.21%)
Apr 08, 2022	307.45	311.29	307.09	307.76	1,401,537	-0.22(-0.07%)
Apr 07, 2022	306.75	309.34	304.41	307.98	1,519,470	+2.91(+0.95%)
Apr 06, 2022	306.02	306.89	302.25	305.08	2,331,434	-6.51(-2.09%)
Apr 05, 2022	310.68	314.75	310.52	311.58	1,422,567	+0.32(+0.10%)
Apr 04, 2022	310.23	311.79	309.08	311.27	1,344,331	-1.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.