Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.26	13.53	12.97	13.06	94,151	-0.36(-2.67%)
Apr 28, 2022	13.20	13.43	12.86	13.42	62,327	+0.30(+2.31%)
Apr 27, 2022	13.00	13.19	12.94	13.12	63,974	+0.23(+1.78%)
Apr 26, 2022	13.31	13.38	12.87	12.89	180,650	-0.37(-2.77%)
Apr 25, 2022	13.62	13.62	12.99	13.26	139,746	-0.59(-4.25%)
Apr 22, 2022	14.07	14.08	13.54	13.85	87,963	-0.17(-1.18%)
Apr 21, 2022	14.52	14.52	13.88	14.01	55,644	-0.32(-2.24%)
Apr 20, 2022	14.30	14.45	14.18	14.33	103,823	+0.17(+1.23%)
Apr 19, 2022	13.92	14.23	13.92	14.16	113,436	+0.20(+1.45%)
Apr 18, 2022	13.98	14.10	13.94	13.96	73,706	+0.06(+0.40%)
Apr 14, 2022	13.89	14.06	13.87	13.90	53,727	+0.01(+0.07%)
Apr 13, 2022	13.87	14.00	13.64	13.89	82,667	+0.07(+0.53%)
Apr 12, 2022	13.78	13.96	13.72	13.82	72,032	+0.19(+1.42%)
Apr 11, 2022	13.73	13.83	13.55	13.62	75,641	-0.14(-1.00%)
Apr 08, 2022	13.87	13.97	13.59	13.76	62,965	-0.04(-0.27%)
Apr 07, 2022	13.82	14.16	13.33	13.80	78,128	+0.03(+0.20%)
Apr 06, 2022	13.78	13.98	13.54	13.77	156,043	+0.01(+0.07%)
Apr 05, 2022	14.21	14.21	13.66	13.76	102,001	-0.34(-2.41%)
Apr 04, 2022	13.94	14.24	13.84	14.10	149,187	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.