Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.17	14.41	14.17	14.38	20,119	+0.24(+1.72%)
Apr 27, 2023	14.07	14.18	13.98	14.14	33,331	+0.16(+1.11%)
Apr 26, 2023	14.06	14.11	13.93	13.98	70,988	-0.07(-0.48%)
Apr 25, 2023	14.22	14.33	14.05	14.05	24,460	-0.29(-2.03%)
Apr 24, 2023	14.28	14.38	14.14	14.34	19,867	+0.09(+0.61%)
Apr 21, 2023	14.33	14.33	14.18	14.26	20,307	+0.02(+0.14%)
Apr 20, 2023	14.25	14.31	14.14	14.24	24,936	-0.12(-0.81%)
Apr 19, 2023	14.41	14.46	14.32	14.35	29,564	-0.11(-0.74%)
Apr 18, 2023	14.53	14.56	14.37	14.46	21,667	-0.01(-0.07%)
Apr 17, 2023	14.54	14.67	14.47	14.47	35,600	-0.10(-0.67%)
Apr 14, 2023	14.68	14.74	14.49	14.57	93,713	-0.02(-0.13%)
Apr 13, 2023	14.59	14.74	14.55	14.59	42,293	+0.01(+0.07%)
Apr 12, 2023	14.68	14.72	14.53	14.58	65,221	+0.02(+0.13%)
Apr 11, 2023	14.48	14.65	14.48	14.56	22,604	+0.07(+0.47%)
Apr 10, 2023	14.49	14.70	14.46	14.49	31,715	-0.03(-0.20%)
Apr 06, 2023	14.52	14.68	14.30	14.52	51,408	+0.04(+0.27%)
Apr 05, 2023	14.50	14.69	14.40	14.48	56,147	-0.17(-1.19%)
Apr 04, 2023	15.00	15.04	14.66	14.66	94,034	-0.27(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.