Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.28	45.28	44.65	44.75	8,841	-0.84(-1.85%)
Apr 29, 2021	46.14	46.14	45.23	45.59	20,460	-0.20(-0.44%)
Apr 28, 2021	45.59	45.89	45.59	45.79	117,968	+0.04(+0.08%)
Apr 27, 2021	45.84	45.84	45.58	45.75	12,818	+0.12(+0.27%)
Apr 26, 2021	45.68	45.73	45.54	45.63	8,070	+0.30(+0.66%)
Apr 23, 2021	44.64	45.44	44.64	45.33	4,888	+0.91(+2.05%)
Apr 22, 2021	44.57	44.92	44.42	44.42	10,558	-0.00(-0.01%)
Apr 21, 2021	43.68	44.42	43.68	44.42	4,903	+0.78(+1.78%)
Apr 20, 2021	44.33	44.33	43.24	43.65	16,133	-0.62(-1.39%)
Apr 19, 2021	44.83	44.83	44.18	44.27	8,542	-0.58(-1.29%)
Apr 16, 2021	44.56	44.92	44.56	44.84	7,072	+0.32(+0.72%)
Apr 15, 2021	44.74	44.74	44.19	44.52	16,056	+0.10(+0.22%)
Apr 14, 2021	44.64	44.82	44.40	44.43	7,590	+0.05(+0.12%)
Apr 13, 2021	44.65	44.65	44.02	44.38	7,048	-0.17(-0.38%)
Apr 12, 2021	44.67	44.67	44.33	44.54	11,840	-0.12(-0.28%)
Apr 09, 2021	44.74	44.74	44.41	44.67	16,433	+0.10(+0.21%)
Apr 08, 2021	44.52	44.60	44.29	44.57	4,616	+0.48(+1.08%)
Apr 07, 2021	44.77	44.77	44.00	44.10	10,145	-0.59(-1.31%)
Apr 06, 2021	44.60	44.99	44.60	44.68	5,899	+0.08(+0.18%)
Apr 05, 2021	45.05	45.05	44.51	44.60	38,836	+0.37(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.