Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.86	28.86	28.86	28.86	100	-0.11(-0.37%)
Apr 29, 2021	28.83	28.96	28.77	28.96	4,178	-0.12(-0.41%)
Apr 28, 2021	28.99	29.09	28.99	29.09	162	+0.07(+0.26%)
Apr 27, 2021	29.12	29.12	29.01	29.01	1,031	-0.08(-0.28%)
Apr 26, 2021	29.13	29.14	29.09	29.09	2,574	+0.07(+0.24%)
Apr 23, 2021	29.00	29.09	29.00	29.02	1,400	-0.12(-0.41%)
Apr 22, 2021	29.18	29.18	29.04	29.14	1,444	-0.18(-0.63%)
Apr 21, 2021	29.32	29.32	29.32	29.32	45	+0.28(+0.95%)
Apr 20, 2021	29.06	29.06	29.05	29.05	373	+0.12(+0.41%)
Apr 19, 2021	28.95	28.95	28.93	28.93	224	-0.09(-0.31%)
Apr 16, 2021	29.02	29.02	29.02	29.02	100	+0.18(+0.64%)
Apr 15, 2021	28.84	28.84	28.84	28.84	32	+0.46(+1.63%)
Apr 14, 2021	28.37	28.37	28.37	28.37	49	-0.14(-0.49%)
Apr 13, 2021	28.51	28.51	28.51	28.51	168	+0.22(+0.78%)
Apr 12, 2021	28.29	28.29	28.29	28.29	356	-0.20(-0.70%)
Apr 09, 2021	28.50	28.50	28.49	28.49	400	-0.20(-0.71%)
Apr 08, 2021	28.73	28.73	28.68	28.70	6,598	+0.31(+1.08%)
Apr 07, 2021	28.42	28.46	28.39	28.39	2,151	-0.09(-0.31%)
Apr 06, 2021	28.52	28.52	28.48	28.48	346	+0.24(+0.83%)
Apr 05, 2021	28.24	28.24	28.24	28.24	16	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.