Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.12	65.41	62.70	63.46	162,442	-2.27(-3.46%)
Apr 29, 2021	65.49	67.14	63.61	65.73	150,991	+1.74(+2.72%)
Apr 28, 2021	61.81	64.43	61.81	63.99	148,236	+2.02(+3.27%)
Apr 27, 2021	60.92	62.17	60.40	61.97	62,497	+1.29(+2.13%)
Apr 26, 2021	59.35	61.61	59.35	60.68	201,827	+1.86(+3.16%)
Apr 23, 2021	55.81	59.35	55.81	58.82	111,603	+3.24(+5.83%)
Apr 22, 2021	57.50	58.26	55.31	55.58	91,254	-1.96(-3.41%)
Apr 21, 2021	52.83	57.55	51.79	57.55	179,163	+3.78(+7.03%)
Apr 20, 2021	57.24	57.24	52.07	53.77	278,023	-4.80(-8.19%)
Apr 19, 2021	59.25	60.23	57.58	58.56	56,330	-1.19(-2.00%)
Apr 16, 2021	59.75	61.63	59.24	59.76	58,536	+0.24(+0.40%)
Apr 15, 2021	60.87	60.87	58.36	59.52	59,126	-0.92(-1.52%)
Apr 14, 2021	57.71	62.06	57.71	60.44	112,399	+2.50(+4.31%)
Apr 13, 2021	58.89	58.89	56.21	57.94	71,985	-1.61(-2.70%)
Apr 12, 2021	59.64	60.30	58.26	59.55	36,495	-0.09(-0.15%)
Apr 09, 2021	58.95	59.74	58.36	59.64	91,753	+0.61(+1.04%)
Apr 08, 2021	59.74	59.74	56.35	59.03	104,536	-0.40(-0.68%)
Apr 07, 2021	60.02	60.50	58.26	59.43	76,573	+0.00(+0.00%)
Apr 06, 2021	58.86	61.02	58.86	59.43	71,463	+0.39(+0.65%)
Apr 05, 2021	60.69	60.69	58.62	59.05	101,144	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.