Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.64	30.91	29.89	30.17	6,862,025	-1.52(-4.80%)
Apr 29, 2020	31.25	32.16	30.59	31.69	8,883,111	+1.36(+4.48%)
Apr 28, 2020	31.40	32.04	30.28	30.33	9,386,717	+0.04(+0.13%)
Apr 27, 2020	28.78	30.51	28.49	30.29	7,886,476	+1.61(+5.61%)
Apr 24, 2020	27.96	28.95	27.67	28.68	7,749,421	+0.96(+3.47%)
Apr 23, 2020	27.53	28.44	27.53	27.72	5,910,407	+0.23(+0.85%)
Apr 22, 2020	27.94	28.41	27.23	27.48	9,573,600	-0.02(-0.09%)
Apr 21, 2020	27.41	27.94	26.75	27.51	9,576,265	-0.08(-0.29%)
Apr 20, 2020	27.08	28.36	26.49	27.59	10,232,406	+0.59(+2.19%)
Apr 17, 2020	24.98	27.08	24.93	27.00	10,061,432	+3.04(+12.69%)
Apr 16, 2020	25.48	25.48	23.64	23.96	7,244,688	-1.35(-5.33%)
Apr 15, 2020	25.62	25.96	25.18	25.31	10,366,145	-1.66(-6.15%)
Apr 14, 2020	28.07	28.45	26.51	26.97	7,974,626	-0.47(-1.71%)
Apr 13, 2020	29.15	29.21	27.23	27.44	9,591,643	-1.75(-6.01%)
Apr 09, 2020	27.26	29.20	27.12	29.19	11,951,592	+2.76(+10.43%)
Apr 08, 2020	25.09	26.63	24.96	26.43	10,353,164	+1.71(+6.90%)
Apr 07, 2020	25.80	26.13	24.59	24.73	14,518,239	+0.66(+2.75%)
Apr 06, 2020	23.56	24.57	23.01	24.06	14,499,346	+2.07(+9.41%)
Apr 03, 2020	22.83	23.09	21.35	22.00	11,136,345	-1.03(-4.46%)
Apr 02, 2020	22.87	23.94	22.33	23.02	11,021,445	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.