Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.32	29.77	28.16	29.69	16,728,776	+1.09(+3.82%)
Apr 27, 2023	27.96	29.00	27.90	28.59	12,172,844	+0.71(+2.55%)
Apr 26, 2023	27.69	28.64	27.56	27.88	13,644,688	+0.15(+0.56%)
Apr 25, 2023	28.46	28.71	27.58	27.73	12,468,681	-1.27(-4.37%)
Apr 24, 2023	28.70	29.04	28.38	28.99	13,976,617	+0.32(+1.11%)
Apr 21, 2023	30.22	30.25	28.64	28.68	25,038,380	-1.83(-6.00%)
Apr 20, 2023	30.79	31.40	30.34	30.51	12,802,098	-1.19(-3.77%)
Apr 19, 2023	31.04	32.25	30.81	31.70	19,102,128	+0.86(+2.78%)
Apr 18, 2023	31.00	31.15	30.52	30.84	15,022,894	-0.37(-1.20%)
Apr 17, 2023	30.32	31.29	29.81	31.22	16,842,162	+0.92(+3.04%)
Apr 14, 2023	31.24	31.55	30.16	30.30	16,218,073	-0.54(-1.74%)
Apr 13, 2023	30.44	31.16	29.99	30.83	12,794,379	+0.57(+1.90%)
Apr 12, 2023	30.83	31.08	30.07	30.26	12,871,462	-0.45(-1.45%)
Apr 11, 2023	30.23	30.91	30.09	30.71	9,596,131	+0.48(+1.60%)
Apr 10, 2023	29.61	30.73	29.56	30.22	12,685,962	+0.39(+1.31%)
Apr 06, 2023	29.31	30.12	29.19	29.83	11,900,285	+0.66(+2.25%)
Apr 05, 2023	28.78	29.23	28.56	29.18	12,710,497	+0.06(+0.22%)
Apr 04, 2023	30.53	30.63	28.61	29.11	20,346,740	-1.08(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.