Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.86	32.86	32.76	32.78	2,361	-0.24(-0.73%)
Apr 29, 2021	32.91	33.02	32.73	33.02	1,361	+0.18(+0.56%)
Apr 28, 2021	32.88	33.14	32.81	32.84	3,804	+0.19(+0.58%)
Apr 27, 2021	32.61	32.81	32.59	32.65	28,259	+0.07(+0.23%)
Apr 26, 2021	32.57	32.57	32.57	32.57	21	-0.12(-0.36%)
Apr 23, 2021	32.65	32.86	32.61	32.69	4,186	+0.37(+1.14%)
Apr 22, 2021	32.59	32.59	32.33	32.33	285	-0.10(-0.32%)
Apr 21, 2021	32.43	32.43	32.43	32.43	25	+0.18(+0.57%)
Apr 20, 2021	32.37	32.50	32.12	32.25	9,387	-0.27(-0.84%)
Apr 19, 2021	32.52	32.52	32.52	32.52	101	-0.15(-0.46%)
Apr 16, 2021	32.70	32.70	32.64	32.67	322	-0.03(-0.09%)
Apr 15, 2021	32.57	33.28	32.57	32.70	7,952	+0.51(+1.59%)
Apr 14, 2021	32.39	32.39	32.18	32.18	1,758	-0.22(-0.67%)
Apr 13, 2021	32.40	32.40	32.40	32.40	38	+0.20(+0.61%)
Apr 12, 2021	32.22	32.23	32.17	32.20	1,169	+0.00(+0.01%)
Apr 09, 2021	32.20	32.20	32.20	32.20	107	+0.11(+0.35%)
Apr 08, 2021	32.10	32.10	32.09	32.09	256	+0.36(+1.14%)
Apr 07, 2021	31.68	31.81	31.62	31.73	1,738	-0.10(-0.32%)
Apr 06, 2021	31.68	31.90	31.68	31.83	2,759	+0.15(+0.46%)
Apr 05, 2021	31.41	31.72	31.41	31.69	985	+0.54(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.