Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.03	26.05	25.38	25.38	305	-0.34(-1.30%)
Apr 28, 2022	25.38	25.71	25.38	25.71	1,577	+0.66(+2.64%)
Apr 27, 2022	25.24	25.26	25.05	25.05	2,064	+0.23(+0.91%)
Apr 26, 2022	25.25	25.25	24.82	24.82	13,035	-0.37(-1.45%)
Apr 25, 2022	25.13	25.23	25.01	25.19	16,729	-0.18(-0.70%)
Apr 22, 2022	25.86	25.92	25.37	25.37	20,700	-0.35(-1.38%)
Apr 21, 2022	26.32	26.47	25.72	25.72	25,854	-0.48(-1.83%)
Apr 20, 2022	26.62	26.62	26.20	26.20	19,229	-0.43(-1.61%)
Apr 19, 2022	26.29	26.70	26.29	26.63	21,112	+0.21(+0.79%)
Apr 18, 2022	26.48	26.52	26.36	26.42	1,160	-0.05(-0.20%)
Apr 14, 2022	26.77	26.83	26.47	26.47	22,322	-0.21(-0.78%)
Apr 13, 2022	26.32	26.68	26.31	26.68	20,037	+0.33(+1.26%)
Apr 12, 2022	26.63	26.69	26.35	26.35	22,315	+0.04(+0.15%)
Apr 11, 2022	26.40	26.62	26.31	26.31	21,617	-0.44(-1.64%)
Apr 08, 2022	26.77	26.78	26.68	26.75	25,185	-0.15(-0.57%)
Apr 07, 2022	26.90	26.98	26.82	26.90	15,306	-0.10(-0.36%)
Apr 06, 2022	27.05	27.07	26.88	27.00	23,698	-0.49(-1.77%)
Apr 05, 2022	27.80	27.82	27.49	27.49	20,003	-0.41(-1.47%)
Apr 04, 2022	27.72	27.90	27.72	27.90	302	+0.50(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.