Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.27	24.29	24.26	24.26	985	-0.54(-2.18%)
Apr 29, 2020	24.73	24.80	24.73	24.80	317	+0.47(+1.91%)
Apr 28, 2020	24.27	24.36	24.26	24.33	3,241	+0.04(+0.18%)
Apr 27, 2020	24.20	24.29	24.20	24.29	3,184	+0.40(+1.68%)
Apr 24, 2020	23.88	23.89	23.88	23.89	1,000	-0.11(-0.46%)
Apr 23, 2020	24.04	24.04	23.92	24.00	4,252	-0.05(-0.20%)
Apr 22, 2020	23.96	24.05	23.95	24.05	12,729	+0.29(+1.21%)
Apr 21, 2020	23.82	23.82	23.62	23.76	5,437	-0.39(-1.63%)
Apr 20, 2020	24.14	24.31	23.85	24.16	2,135	-0.11(-0.44%)
Apr 17, 2020	24.35	24.35	24.16	24.26	19,200	+0.25(+1.05%)
Apr 16, 2020	23.95	24.01	23.95	24.01	1,100	+0.08(+0.33%)
Apr 15, 2020	23.93	23.93	23.93	23.93	66	-0.40(-1.64%)
Apr 14, 2020	24.40	24.40	24.20	24.33	647	+0.31(+1.28%)
Apr 13, 2020	23.87	24.02	23.87	24.02	9,820	+0.18(+0.75%)
Apr 09, 2020	24.16	24.19	23.84	23.84	1,100	-0.13(-0.55%)
Apr 08, 2020	23.92	23.97	23.92	23.97	288	+0.11(+0.46%)
Apr 07, 2020	24.10	24.10	23.87	23.87	2,456	+0.16(+0.66%)
Apr 06, 2020	23.71	23.71	23.71	23.71	1	+0.77(+3.37%)
Apr 03, 2020	22.94	22.94	22.94	22.94	100	-0.12(-0.54%)
Apr 02, 2020	22.66	23.06	22.66	23.06	22,935	+0.46(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.