Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.13	42.22	42.13	42.22	554	+0.21(+0.50%)
Apr 27, 2023	41.91	42.08	41.78	42.01	472	+0.43(+1.03%)
Apr 26, 2023	42.00	42.00	41.59	41.59	422	-0.46(-1.08%)
Apr 25, 2023	42.40	42.40	42.01	42.04	882	-0.98(-2.27%)
Apr 24, 2023	43.07	43.07	43.02	43.02	381	-0.07(-0.17%)
Apr 21, 2023	42.84	43.13	42.84	43.09	1,118	+0.02(+0.04%)
Apr 20, 2023	43.20	43.20	43.07	43.07	256	-0.20(-0.46%)
Apr 19, 2023	43.34	43.34	43.27	43.27	330	-0.07(-0.17%)
Apr 18, 2023	43.19	43.35	43.19	43.35	219	+0.27(+0.62%)
Apr 17, 2023	42.97	43.08	42.86	43.08	2,365	-0.04(-0.10%)
Apr 14, 2023	43.05	43.12	43.05	43.12	829	-0.09(-0.21%)
Apr 13, 2023	43.22	43.22	43.22	43.22	118	+0.72(+1.70%)
Apr 12, 2023	42.50	42.50	42.50	42.50	75	-0.41(-0.96%)
Apr 11, 2023	42.91	42.91	42.91	42.91	86	+0.08(+0.18%)
Apr 10, 2023	41.69	42.83	41.69	42.83	808	+0.30(+0.70%)
Apr 06, 2023	42.55	42.62	42.41	42.53	3,720	-0.18(-0.42%)
Apr 05, 2023	42.70	42.71	42.70	42.71	273	-0.66(-1.53%)
Apr 04, 2023	43.65	43.65	43.26	43.38	666	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.