Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.22	79.10	78.22	79.08	7,365	+0.71(+0.91%)
Apr 27, 2023	77.45	78.36	77.45	78.36	5,946	+1.15(+1.48%)
Apr 26, 2023	77.61	77.72	77.05	77.22	9,997	-0.61(-0.78%)
Apr 25, 2023	78.39	78.39	77.83	77.83	3,537	-1.57(-1.97%)
Apr 24, 2023	79.41	79.50	79.08	79.40	4,724	+0.08(+0.10%)
Apr 21, 2023	79.18	79.32	79.05	79.32	3,957	-0.05(-0.07%)
Apr 20, 2023	79.46	79.62	79.15	79.37	6,856	-0.28(-0.35%)
Apr 19, 2023	79.67	79.76	79.63	79.65	4,803	-0.17(-0.21%)
Apr 18, 2023	80.17	80.17	79.61	79.82	9,520	+0.13(+0.16%)
Apr 17, 2023	79.27	79.69	79.10	79.69	5,472	+0.52(+0.66%)
Apr 14, 2023	79.38	79.38	78.81	79.16	6,979	-0.40(-0.50%)
Apr 13, 2023	79.07	79.65	79.05	79.56	10,075	+0.60(+0.76%)
Apr 12, 2023	79.92	79.92	78.96	78.96	14,497	-0.46(-0.58%)
Apr 11, 2023	79.13	79.43	79.13	79.42	9,265	+0.65(+0.83%)
Apr 10, 2023	77.67	78.77	77.67	78.77	274,839	+0.61(+0.78%)
Apr 06, 2023	77.88	78.30	77.88	78.16	10,206	-0.00(-0.00%)
Apr 05, 2023	78.54	78.54	77.88	78.16	4,737	-0.47(-0.60%)
Apr 04, 2023	79.40	79.44	78.45	78.63	16,801	-0.98(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.